9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,092.56

-3.69

(-0.18%)

At close: 03:50PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT240517C02155000	2024-05-16 3:58PM EDT	2024-05-17	0.09	0.00	0.00	0.00	-	18	394	12.50%
RUTW240520C02155000	2024-05-17 10:52AM EDT	2024-05-20	0.25	0.10	0.30	-0.26	-50.98%	2	46	14.32%
RUTW240521C02155000	2024-05-17 9:57AM EDT	2024-05-21	0.42	0.30	0.40	-0.66	-61.11%	16	55	13.44%
RUTW240522C02155000	2024-05-17 1:32PM EDT	2024-05-22	0.61	0.45	0.65	-1.44	-70.24%	1	25	13.40%
RUTW240523C02155000	2024-05-16 11:14AM EDT	2024-05-23	3.20	1.25	1.50	0.00	-	4	1	14.85%
RUTW240524C02155000	2024-05-17 2:22PM EDT	2024-05-24	1.32	1.40	1.65	-1.87	-58.62%	64	231	14.22%
RUTW240528C02155000	2024-05-15 11:28AM EDT	2024-05-28	7.40	3.40	3.80	0.00	-	1	2	14.63%
RUTW240607C02155000	2024-05-15 3:30PM EDT	2024-06-07	16.70	9.70	10.10	0.00	-	2	706	15.44%
RUTW240614C02155000	2024-05-16 3:39PM EDT	2024-06-14	20.17	17.10	17.70	0.00	-	10	63	17.46%
RUT240719C02155000	2024-05-17 2:52PM EDT	2024-07-19	37.23	37.00	37.50	-4.68	-11.17%	150	23	18.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT240517P02155000	2024-04-15 2:04PM EDT	2024-05-17	171.51	47.20	49.40	0.00	-	1	2	0.00%
RUTW240520P02155000	2024-05-16 3:53PM EDT	2024-05-20	55.57	58.40	60.70	+7.71	+16.11%	90	81	0.00%
RUTW240524P02155000	2024-05-07 9:55AM EDT	2024-05-24	90.90	60.10	62.20	0.00	-	-	1	0.00%